WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 24,77 | 25,97 | 24,60 | 25,94 | 0 |
| 01.11.23 | 25,52 | 24,94 | 24,94 | 24,94 | 0 |
| 31.10.23 | 25,25 | 25,72 | 24,95 | 25,07 | 0 |
| 30.10.23 | 24,83 | 25,56 | 24,82 | 25,01 | 0 |
| 27.10.23 | 24,44 | 24,80 | 24,28 | 24,56 | 0 |
| 26.10.23 | 24,08 | 24,50 | 23,87 | 23,96 | 0 |
| 25.10.23 | 23,30 | 24,11 | 23,11 | 23,99 | 0 |
| 24.10.23 | 23,04 | 23,57 | 23,57 | 23,57 | 0 |
| 23.10.23 | 23,14 | 23,78 | 23,10 | 23,35 | 0 |
| 20.10.23 | 24,18 | 24,20 | 23,02 | 23,09 | 0 |
| 19.10.23 | 24,23 | 24,79 | 23,69 | 23,87 | 0 |
| 18.10.23 | 23,97 | 24,42 | 23,83 | 24,27 | 0 |
| 17.10.23 | 24,35 | 25,02 | 23,97 | 24,05 | 0 |
| 16.10.23 | 24,80 | 24,94 | 24,28 | 24,38 | 0 |
| 13.10.23 | 24,73 | 24,85 | 24,84 | 24,84 | 0 |
| 12.10.23 | 24,71 | 25,03 | 24,64 | 24,80 | 0 |
| 11.10.23 | 25,28 | 25,41 | 24,76 | 24,76 | 0 |
| 10.10.23 | 25,73 | 26,00 | 25,31 | 25,31 | 0 |
| 09.10.23 | 26,11 | 26,24 | 25,57 | 25,71 | 0 |
| 06.10.23 | 25,73 | 26,15 | 25,55 | 25,97 | 0 |
| 05.10.23 | 24,66 | 25,77 | 24,50 | 25,67 | 0 |
| 04.10.23 | 24,75 | 24,91 | 24,41 | 24,72 | 0 |
| 03.10.23 | 24,92 | 25,14 | 24,55 | 24,69 | 0 |
| 02.10.23 | 25,28 | 25,55 | 24,74 | 24,95 | 0 |
| 29.09.23 | 26,78 | 26,78 | 25,44 | 25,47 | 0 |
