WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 25,96 | 26,36 | 25,12 | 25,43 | 0 |
| 18.01.23 | 26,55 | 26,71 | 25,77 | 26,09 | 0 |
| 17.01.23 | 26,29 | 27,01 | 26,29 | 26,67 | 0 |
| 16.01.23 | 26,17 | 26,63 | 25,97 | 26,29 | 53 |
| 13.01.23 | 26,22 | 26,48 | 25,79 | 26,30 | 53 |
| 12.01.23 | 27,00 | 27,00 | 25,74 | 26,22 | 26 |
| 11.01.23 | 27,00 | 27,19 | 27,00 | 27,00 | 0 |
| 10.01.23 | 27,02 | 27,46 | 26,63 | 27,06 | 0 |
| 09.01.23 | 27,24 | 27,57 | 26,74 | 27,43 | 0 |
| 06.01.23 | 28,51 | 28,73 | 27,15 | 27,50 | 0 |
| 05.01.23 | 28,80 | 29,11 | 27,84 | 28,60 | 0 |
| 04.01.23 | 29,24 | 29,51 | 28,23 | 28,67 | 0 |
| 03.01.23 | 29,90 | 30,42 | 28,72 | 28,97 | 0 |
| 02.01.23 | 29,51 | 29,90 | 29,33 | 29,87 | 0 |
| 30.12.22 | 30,23 | 30,49 | 30,23 | 30,36 | 2 |
| 29.12.22 | 31,07 | 31,17 | 29,71 | 30,26 | 0 |
| 28.12.22 | 31,21 | 31,43 | 30,47 | 31,05 | 0 |
| 27.12.22 | 29,82 | 31,26 | 29,82 | 31,25 | 0 |
| 23.12.22 | 30,48 | 30,66 | 29,34 | 29,88 | 0 |
| 22.12.22 | 30,16 | 30,70 | 29,62 | 30,45 | 0 |
| 21.12.22 | 28,82 | 30,38 | 28,82 | 30,37 | 0 |
| 20.12.22 | 29,36 | 29,58 | 28,10 | 28,76 | 0 |
| 19.12.22 | 29,15 | 29,68 | 28,61 | 28,92 | 0 |
| 16.12.22 | 27,74 | 29,50 | 27,72 | 29,50 | 0 |
| 15.12.22 | 28,03 | 28,69 | 27,49 | 27,95 | 0 |
