WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,46 | 47,46 | 47,46 | 47,14 | 70 |
| 16.04.26 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 15.04.26 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 14.04.26 | 47,68 | 47,68 | 47,68 | 47,16 | 1 |
| 13.04.26 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 10.04.26 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 09.04.26 | 48,11 | 48,11 | 48,11 | 47,44 | 2 |
| 08.04.26 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 07.04.26 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 02.04.26 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 01.04.26 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 30.03.26 | 47,58 | 47,58 | 47,58 | 48,04 | 10 |
| 26.03.26 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 25.03.26 | 48,21 | 50,59 | 45,96 | 48,40 | 2491 |
| 24.03.26 | 46,97 | 46,99 | 46,97 | 47,50 | 3264 |
| 23.03.26 | 45,43 | 47,26 | 45,43 | 47,00 | 3340 |
| 20.03.26 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 19.03.26 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 18.03.26 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 17.03.26 | 48,17 | 48,17 | 48,17 | 47,77 | 25 |
| 16.03.26 | 48,32 | 48,32 | 48,32 | 47,93 | 41 |
| 13.03.26 | 47,79 | 48,69 | 47,79 | 48,22 | 511 |
| 12.03.26 | 44,94 | 47,26 | 44,94 | 47,84 | 400 |
| 11.03.26 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 10.03.26 | 47,76 | 47,76 | 47,76 | 47,63 | 3 |
