WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 45,24 | 45,74 | 45,21 | 45,21 | 0 |
| 16.04.25 | 45,50 | 45,69 | 45,17 | 45,17 | 0 |
| 15.04.25 | 45,37 | 45,87 | 45,28 | 45,30 | 0 |
| 14.04.25 | 45,60 | 45,77 | 45,15 | 45,15 | 0 |
| 11.04.25 | 46,13 | 46,13 | 45,45 | 45,45 | 0 |
| 10.04.25 | 46,52 | 47,49 | 45,64 | 45,95 | 0 |
| 09.04.25 | 46,94 | 47,12 | 46,28 | 46,64 | 0 |
| 08.04.25 | 47,05 | 47,78 | 46,34 | 46,34 | 0 |
| 07.04.25 | 47,16 | 47,61 | 47,16 | 47,38 | 0 |
| 04.04.25 | 46,93 | 47,87 | 46,58 | 46,58 | 0 |
| 03.04.25 | 47,59 | 47,59 | 46,54 | 46,66 | 0 |
| 02.04.25 | 48,10 | 48,44 | 47,80 | 47,80 | 0 |
| 01.04.25 | 48,18 | 48,56 | 48,03 | 48,03 | 0 |
| 31.03.25 | 48,22 | 48,67 | 48,14 | 48,14 | 0 |
| 28.03.25 | 48,06 | 48,84 | 48,06 | 48,07 | 0 |
| 27.03.25 | 48,55 | 48,84 | 47,82 | 47,82 | 0 |
| 26.03.25 | 48,00 | 48,77 | 47,75 | 48,29 | 0 |
| 25.03.25 | 48,00 | 47,75 | 47,75 | 47,75 | 0 |
| 24.03.25 | 48,12 | 48,79 | 47,87 | 47,87 | 0 |
| 21.03.25 | 47,94 | 48,67 | 47,88 | 47,88 | 0 |
| 20.03.25 | 47,94 | 48,57 | 47,65 | 47,65 | 0 |
| 19.03.25 | 47,91 | 48,51 | 47,85 | 47,85 | 0 |
| 18.03.25 | 47,94 | 48,39 | 47,76 | 47,86 | 0 |
| 17.03.25 | 47,95 | 48,46 | 47,59 | 47,59 | 0 |
| 14.03.25 | 48,00 | 48,41 | 47,56 | 47,56 | 0 |
