WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 02.01.24 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 29.12.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 28.12.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 27.12.23 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 22.12.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 21.12.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 20.12.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 19.12.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 18.12.23 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.12.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 14.12.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 13.12.23 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 12.12.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 11.12.23 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 08.12.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 07.12.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 06.12.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 05.12.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 04.12.23 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 01.12.23 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 30.11.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 29.11.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 28.11.23 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 27.11.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
