WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 23.11.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 22.11.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 21.11.23 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 20.11.23 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 17.11.23 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 16.11.23 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 15.11.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 14.11.23 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 13.11.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 10.11.23 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 09.11.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 08.11.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 07.11.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 06.11.23 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 03.11.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 02.11.23 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 01.11.23 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 31.10.23 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 30.10.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 27.10.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 26.10.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 25.10.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 24.10.23 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 23.10.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
