WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 20.10.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 19.10.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.10.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 17.10.23 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 16.10.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 13.10.23 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 12.10.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 11.10.23 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 10.10.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 09.10.23 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 06.10.23 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 05.10.23 | 47,76 | 47,76 | 47,76 | 47,97 | 10 |
| 04.10.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 03.10.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 02.10.23 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 29.09.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 28.09.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 27.09.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 26.09.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 25.09.23 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 22.09.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 21.09.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 20.09.23 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 19.09.23 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
