WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 14.12.20 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 11.12.20 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 10.12.20 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 09.12.20 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 08.12.20 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 07.12.20 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 04.12.20 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 03.12.20 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 02.12.20 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 01.12.20 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 30.11.20 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 27.11.20 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 26.11.20 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 23.11.20 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 20.11.20 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 19.11.20 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 18.11.20 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 17.11.20 | 45,12 | 45,12 | 45,12 | 45,21 | 40 |
| 16.11.20 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 13.11.20 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 12.11.20 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 11.11.20 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 10.11.20 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 09.11.20 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
