WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 46,61 | 46,88 | 46,58 | 46,86 | 0 |
| 16.04.26 | 46,53 | 46,99 | 46,53 | 46,99 | 0 |
| 15.04.26 | 46,58 | 46,94 | 46,58 | 46,83 | 0 |
| 14.04.26 | 46,68 | 46,96 | 46,61 | 46,91 | 0 |
| 13.04.26 | 46,71 | 47,21 | 46,70 | 47,11 | 0 |
| 10.04.26 | 47,19 | 47,19 | 46,87 | 47,03 | 0 |
| 09.04.26 | 46,80 | 47,28 | 46,79 | 46,83 | 0 |
| 08.04.26 | 46,90 | 47,23 | 46,89 | 46,89 | 0 |
| 07.04.26 | 46,62 | 47,23 | 46,50 | 47,20 | 0 |
| 02.04.26 | 46,96 | 47,56 | 46,94 | 47,01 | 0 |
| 01.04.26 | 46,90 | 47,36 | 46,72 | 46,82 | 0 |
| 31.03.26 | 47,02 | 47,70 | 46,74 | 46,95 | 0 |
| 30.03.26 | 47,57 | 48,10 | 46,90 | 47,05 | 0 |
| 27.03.26 | 47,17 | 47,24 | 46,43 | 47,11 | 0 |
| 26.03.26 | 48,00 | 48,00 | 47,15 | 47,18 | 0 |
| 25.03.26 | 46,83 | 52,23 | 44,82 | 52,23 | 600 |
| 24.03.26 | 46,97 | 47,13 | 46,92 | 47,00 | 0 |
| 23.03.26 | 47,28 | 47,70 | 44,83 | 44,83 | 0 |
| 20.03.26 | 47,08 | 47,53 | 43,79 | 43,80 | 0 |
| 19.03.26 | 47,55 | 48,03 | 47,03 | 47,09 | 0 |
| 18.03.26 | 47,22 | 47,73 | 47,22 | 47,44 | 0 |
| 17.03.26 | 47,57 | 47,72 | 47,17 | 47,17 | 0 |
| 16.03.26 | 47,59 | 47,92 | 47,45 | 47,52 | 0 |
| 13.03.26 | 47,27 | 47,82 | 47,27 | 47,62 | 0 |
| 12.03.26 | 47,52 | 47,59 | 47,21 | 47,24 | 200 |
