WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 48,79 | 48,72 | 48,71 | 48,72 | 0 |
| 17.10.24 | 48,69 | 48,88 | 48,37 | 48,66 | 0 |
| 16.10.24 | 48,58 | 48,75 | 48,55 | 48,66 | 0 |
| 15.10.24 | 47,97 | 48,71 | 47,88 | 48,53 | 0 |
| 14.10.24 | 48,67 | 48,79 | 47,88 | 47,88 | 0 |
| 11.10.24 | 48,65 | 48,73 | 48,73 | 48,73 | 0 |
| 10.10.24 | 48,49 | 48,79 | 48,32 | 48,65 | 0 |
| 09.10.24 | 48,54 | 48,53 | 48,52 | 48,53 | 0 |
| 08.10.24 | 48,45 | 48,72 | 48,44 | 48,46 | 0 |
| 07.10.24 | 48,35 | 48,48 | 48,47 | 48,47 | 0 |
| 04.10.24 | 47,96 | 48,50 | 47,96 | 48,27 | 0 |
| 03.10.24 | 48,36 | 47,96 | 47,96 | 47,96 | 0 |
| 02.10.24 | 48,35 | 48,52 | 47,98 | 48,32 | 0 |
| 01.10.24 | 48,07 | 48,26 | 48,26 | 48,26 | 0 |
| 30.09.24 | 47,47 | 48,19 | 48,17 | 48,17 | 0 |
| 27.09.24 | 47,37 | 47,39 | 47,39 | 47,39 | 0 |
| 26.09.24 | 47,14 | 48,35 | 47,10 | 47,37 | 0 |
| 25.09.24 | 47,91 | 47,20 | 47,20 | 47,20 | 0 |
| 24.09.24 | 47,14 | 48,01 | 48,01 | 48,01 | 0 |
| 23.09.24 | 47,87 | 47,10 | 47,10 | 47,10 | 0 |
| 20.09.24 | 47,79 | 47,90 | 47,90 | 47,90 | 0 |
| 19.09.24 | 47,81 | 47,61 | 47,61 | 47,61 | 0 |
| 18.09.24 | 47,67 | 47,89 | 47,57 | 47,72 | 0 |
| 17.09.24 | 47,62 | 47,60 | 47,60 | 47,60 | 0 |
| 16.09.24 | 47,69 | 47,86 | 47,61 | 47,61 | 0 |
