WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 47,31 | 47,89 | 47,31 | 47,78 | 0 |
| 12.09.24 | 47,95 | 48,09 | 47,31 | 47,31 | 0 |
| 11.09.24 | 47,93 | 48,14 | 47,67 | 47,92 | 0 |
| 10.09.24 | 47,20 | 47,87 | 47,87 | 47,87 | 0 |
| 09.09.24 | 47,79 | 47,11 | 47,11 | 47,11 | 0 |
| 06.09.24 | 47,73 | 48,15 | 47,71 | 47,83 | 0 |
| 05.09.24 | 47,05 | 47,97 | 47,05 | 47,72 | 0 |
| 04.09.24 | 48,07 | 48,30 | 47,18 | 47,18 | 0 |
| 03.09.24 | 47,58 | 48,23 | 47,34 | 48,10 | 0 |
| 02.09.24 | 47,89 | 47,56 | 47,56 | 47,56 | 0 |
| 30.08.24 | 47,87 | 48,11 | 47,69 | 48,00 | 0 |
| 29.08.24 | 47,18 | 48,03 | 47,18 | 47,78 | 0 |
| 28.08.24 | 47,18 | 47,34 | 47,34 | 47,34 | 0 |
| 27.08.24 | 46,49 | 47,12 | 47,12 | 47,12 | 0 |
| 26.08.24 | 46,82 | 46,56 | 46,56 | 46,56 | 0 |
| 23.08.24 | 46,95 | 47,51 | 46,77 | 46,80 | 0 |
| 22.08.24 | 46,49 | 47,42 | 46,49 | 46,97 | 0 |
| 21.08.24 | 47,04 | 47,50 | 46,54 | 46,54 | 0 |
| 20.08.24 | 47,07 | 47,10 | 47,10 | 47,10 | 0 |
| 19.08.24 | 47,02 | 47,78 | 47,02 | 47,13 | 0 |
| 16.08.24 | 47,48 | 47,91 | 46,81 | 47,02 | 0 |
| 15.08.24 | 47,50 | 48,08 | 47,38 | 47,47 | 0 |
| 14.08.24 | 47,52 | 47,46 | 47,46 | 47,46 | 0 |
| 13.08.24 | 47,63 | 48,18 | 47,37 | 47,48 | 0 |
| 12.08.24 | 47,55 | 48,11 | 47,55 | 47,63 | 0 |
