WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 47,66 | 48,19 | 47,60 | 47,61 | 0 |
| 08.08.24 | 47,78 | 48,17 | 47,63 | 47,69 | 0 |
| 07.08.24 | 47,60 | 48,23 | 47,59 | 47,75 | 0 |
| 06.08.24 | 47,41 | 48,34 | 47,41 | 47,67 | 0 |
| 05.08.24 | 48,34 | 47,37 | 47,37 | 47,37 | 0 |
| 02.08.24 | 48,71 | 48,42 | 48,40 | 48,40 | 0 |
| 01.08.24 | 48,42 | 48,68 | 48,34 | 48,41 | 0 |
| 31.07.24 | 47,74 | 48,65 | 47,74 | 48,47 | 0 |
| 30.07.24 | 48,33 | 48,54 | 47,74 | 47,74 | 0 |
| 29.07.24 | 48,21 | 48,52 | 48,21 | 48,32 | 0 |
| 26.07.24 | 47,63 | 48,39 | 47,63 | 48,21 | 0 |
| 25.07.24 | 48,52 | 48,81 | 47,63 | 47,63 | 0 |
| 24.07.24 | 48,18 | 48,46 | 47,94 | 48,37 | 0 |
| 23.07.24 | 47,96 | 48,28 | 47,88 | 48,14 | 0 |
| 22.07.24 | 47,96 | 47,89 | 47,89 | 47,89 | 0 |
| 19.07.24 | 47,25 | 48,04 | 48,03 | 48,03 | 0 |
| 18.07.24 | 47,80 | 48,00 | 47,25 | 47,25 | 0 |
| 17.07.24 | 47,89 | 48,02 | 47,75 | 47,77 | 0 |
| 16.07.24 | 48,03 | 48,13 | 47,71 | 47,87 | 0 |
| 15.07.24 | 47,91 | 48,14 | 47,90 | 48,02 | 0 |
| 12.07.24 | 48,06 | 47,87 | 47,87 | 47,87 | 0 |
| 11.07.24 | 48,15 | 48,29 | 47,74 | 48,14 | 0 |
| 10.07.24 | 48,20 | 48,16 | 48,15 | 48,15 | 0 |
| 09.07.24 | 46,84 | 48,43 | 46,84 | 48,23 | 0 |
| 08.07.24 | 48,19 | 48,31 | 47,45 | 47,45 | 0 |
