WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 47,42 | 48,36 | 47,42 | 48,10 | 0 |
| 04.07.24 | 48,22 | 48,39 | 47,52 | 47,52 | 0 |
| 03.07.24 | 48,43 | 48,52 | 48,16 | 48,22 | 0 |
| 02.07.24 | 48,46 | 48,71 | 48,42 | 48,43 | 0 |
| 01.07.24 | 48,41 | 48,66 | 48,37 | 48,46 | 0 |
| 28.06.24 | 48,75 | 48,66 | 48,65 | 48,65 | 0 |
| 27.06.24 | 48,55 | 48,89 | 48,55 | 48,67 | 0 |
| 26.06.24 | 48,86 | 48,90 | 48,57 | 48,61 | 0 |
| 25.06.24 | 48,41 | 48,84 | 47,81 | 48,03 | 0 |
| 24.06.24 | 48,58 | 48,83 | 48,42 | 48,43 | 0 |
| 21.06.24 | 48,56 | 48,94 | 48,54 | 48,59 | 0 |
| 20.06.24 | 48,39 | 48,58 | 48,57 | 48,57 | 0 |
| 19.06.24 | 47,88 | 48,38 | 48,37 | 48,37 | 0 |
| 18.06.24 | 48,49 | 48,84 | 47,86 | 47,91 | 0 |
| 17.06.24 | 48,62 | 48,86 | 48,45 | 48,47 | 0 |
| 14.06.24 | 48,42 | 48,59 | 48,59 | 48,59 | 0 |
| 13.06.24 | 48,12 | 48,50 | 48,12 | 48,38 | 0 |
| 12.06.24 | 48,43 | 48,68 | 48,05 | 48,13 | 0 |
| 11.06.24 | 47,75 | 48,41 | 48,40 | 48,41 | 0 |
| 10.06.24 | 48,33 | 47,84 | 47,84 | 47,84 | 0 |
| 07.06.24 | 47,93 | 48,14 | 48,14 | 48,14 | 0 |
| 06.06.24 | 47,36 | 48,13 | 47,28 | 47,88 | 0 |
| 05.06.24 | 47,89 | 48,14 | 47,15 | 47,38 | 0 |
| 04.06.24 | 47,74 | 48,21 | 47,74 | 47,92 | 0 |
| 03.06.24 | 48,02 | 48,29 | 47,80 | 47,80 | 0 |
