WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 48,19 | 48,03 | 48,03 | 48,03 | 0 |
| 30.05.24 | 48,30 | 48,42 | 48,12 | 48,17 | 0 |
| 29.05.24 | 47,78 | 48,28 | 47,77 | 48,19 | 0 |
| 28.05.24 | 47,27 | 48,02 | 47,27 | 47,75 | 0 |
| 27.05.24 | 47,30 | 47,27 | 47,27 | 47,27 | 0 |
| 24.05.24 | 48,15 | 48,25 | 47,30 | 47,30 | 0 |
| 23.05.24 | 48,05 | 48,21 | 47,84 | 48,16 | 0 |
| 22.05.24 | 47,95 | 48,22 | 47,94 | 48,08 | 0 |
| 21.05.24 | 47,93 | 48,12 | 47,92 | 47,95 | 0 |
| 20.05.24 | 47,41 | 48,08 | 47,31 | 47,91 | 0 |
| 17.05.24 | 48,17 | 48,37 | 47,39 | 47,39 | 0 |
| 16.05.24 | 48,00 | 48,44 | 48,00 | 48,18 | 0 |
| 15.05.24 | 48,24 | 48,42 | 48,00 | 48,00 | 0 |
| 14.05.24 | 48,23 | 48,39 | 48,16 | 48,16 | 0 |
| 13.05.24 | 48,24 | 48,41 | 48,20 | 48,24 | 0 |
| 10.05.24 | 48,28 | 48,48 | 48,27 | 48,30 | 0 |
| 09.05.24 | 48,47 | 48,66 | 48,30 | 48,31 | 0 |
| 08.05.24 | 48,43 | 48,60 | 48,42 | 48,47 | 0 |
| 07.05.24 | 47,51 | 48,55 | 47,51 | 48,42 | 0 |
| 06.05.24 | 48,31 | 47,94 | 47,94 | 47,94 | 0 |
| 03.05.24 | 48,63 | 48,72 | 48,46 | 48,50 | 0 |
| 02.05.24 | 48,68 | 48,82 | 48,49 | 48,63 | 0 |
| 30.04.24 | 48,51 | 48,75 | 48,40 | 48,74 | 0 |
| 29.04.24 | 48,41 | 48,69 | 48,39 | 48,52 | 0 |
| 26.04.24 | 48,35 | 48,67 | 48,31 | 48,43 | 0 |
