WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 48,51 | 48,75 | 48,40 | 48,74 | 0 |
| 29.04.24 | 48,41 | 48,69 | 48,39 | 48,52 | 0 |
| 26.04.24 | 48,35 | 48,67 | 48,31 | 48,43 | 0 |
| 25.04.24 | 48,30 | 48,63 | 48,25 | 48,37 | 0 |
| 24.04.24 | 48,34 | 48,31 | 48,31 | 48,31 | 0 |
| 23.04.24 | 48,59 | 48,66 | 48,32 | 48,34 | 0 |
| 22.04.24 | 48,53 | 48,86 | 48,52 | 48,61 | 0 |
| 19.04.24 | 48,22 | 48,75 | 48,22 | 48,56 | 0 |
| 18.04.24 | 48,52 | 48,76 | 48,22 | 48,22 | 0 |
| 17.04.24 | 48,69 | 48,84 | 48,54 | 48,57 | 0 |
| 16.04.24 | 48,62 | 48,85 | 48,55 | 48,63 | 0 |
| 15.04.24 | 48,55 | 48,80 | 48,52 | 48,69 | 0 |
| 12.04.24 | 48,31 | 48,80 | 48,31 | 48,56 | 0 |
| 11.04.24 | 48,11 | 48,48 | 48,11 | 48,25 | 0 |
| 10.04.24 | 47,72 | 48,31 | 47,72 | 48,04 | 0 |
| 09.04.24 | 47,65 | 47,83 | 47,61 | 47,72 | 0 |
| 08.04.24 | 47,73 | 47,92 | 47,65 | 47,68 | 0 |
| 05.04.24 | 47,78 | 47,73 | 47,72 | 47,72 | 0 |
| 04.04.24 | 47,74 | 47,84 | 47,61 | 47,69 | 0 |
| 03.04.24 | 48,06 | 48,15 | 47,75 | 47,77 | 0 |
| 02.04.24 | 48,21 | 48,34 | 48,07 | 48,08 | 0 |
| 28.03.24 | 47,77 | 47,95 | 47,95 | 47,95 | 0 |
| 27.03.24 | 47,61 | 47,93 | 47,60 | 47,71 | 0 |
| 26.03.24 | 47,58 | 47,85 | 47,55 | 47,65 | 0 |
| 25.03.24 | 47,84 | 47,84 | 47,54 | 47,56 | 0 |
