WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 46,82 | 47,61 | 47,61 | 47,61 | 0 |
| 20.03.24 | 47,90 | 46,81 | 46,81 | 46,81 | 0 |
| 19.03.24 | 47,71 | 47,94 | 47,65 | 47,66 | 0 |
| 18.03.24 | 47,66 | 47,77 | 47,53 | 47,63 | 0 |
| 15.03.24 | 47,82 | 47,57 | 47,57 | 47,57 | 0 |
| 14.03.24 | 47,62 | 47,72 | 47,37 | 47,57 | 0 |
| 13.03.24 | 47,39 | 47,31 | 47,30 | 47,30 | 0 |
| 12.03.24 | 47,48 | 47,54 | 47,54 | 47,54 | 0 |
| 11.03.24 | 47,40 | 47,67 | 47,40 | 47,52 | 0 |
| 08.03.24 | 47,32 | 47,55 | 47,31 | 47,53 | 0 |
| 07.03.24 | 47,49 | 47,77 | 47,40 | 47,43 | 0 |
| 06.03.24 | 47,64 | 47,76 | 47,54 | 47,60 | 0 |
| 05.03.24 | 47,68 | 47,85 | 47,61 | 47,65 | 0 |
| 04.03.24 | 47,70 | 47,87 | 47,63 | 47,66 | 0 |
| 01.03.24 | 47,90 | 48,03 | 47,81 | 47,99 | 0 |
| 29.02.24 | 48,11 | 48,11 | 47,75 | 47,93 | 0 |
| 28.02.24 | 47,66 | 48,27 | 47,66 | 48,10 | 0 |
| 27.02.24 | 47,58 | 47,88 | 47,56 | 47,68 | 0 |
| 26.02.24 | 47,85 | 47,85 | 47,57 | 47,81 | 0 |
| 23.02.24 | 48,02 | 47,86 | 47,86 | 47,86 | 0 |
| 22.02.24 | 47,71 | 48,02 | 47,56 | 48,02 | 0 |
| 21.02.24 | 47,62 | 47,81 | 47,81 | 47,81 | 0 |
| 20.02.24 | 48,03 | 48,09 | 47,55 | 47,77 | 0 |
| 19.02.24 | 47,97 | 47,87 | 47,86 | 47,86 | 0 |
| 16.02.24 | 48,07 | 48,15 | 47,86 | 48,01 | 0 |
