WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 48,16 | 48,20 | 47,94 | 48,07 | 0 |
| 14.02.24 | 48,12 | 48,06 | 48,06 | 48,06 | 0 |
| 13.02.24 | 47,86 | 48,27 | 47,83 | 48,20 | 0 |
| 12.02.24 | 47,67 | 48,06 | 47,67 | 47,87 | 0 |
| 09.02.24 | 47,83 | 48,01 | 47,75 | 47,83 | 0 |
| 08.02.24 | 47,81 | 48,11 | 47,80 | 47,82 | 0 |
| 07.02.24 | 48,25 | 47,84 | 47,83 | 47,84 | 0 |
| 06.02.24 | 48,00 | 48,29 | 48,00 | 48,03 | 0 |
| 05.02.24 | 47,76 | 48,16 | 47,74 | 47,94 | 0 |
| 02.02.24 | 47,44 | 47,91 | 47,44 | 47,67 | 0 |
| 01.02.24 | 47,77 | 47,98 | 47,66 | 47,67 | 0 |
| 31.01.24 | 47,24 | 47,89 | 47,24 | 47,74 | 0 |
| 30.01.24 | 48,08 | 48,11 | 46,61 | 46,61 | 0 |
| 29.01.24 | 47,56 | 47,93 | 47,56 | 47,76 | 0 |
| 26.01.24 | 47,75 | 47,79 | 47,47 | 47,62 | 0 |
| 25.01.24 | 47,54 | 47,61 | 47,61 | 47,61 | 0 |
| 24.01.24 | 47,68 | 47,47 | 47,47 | 47,47 | 0 |
| 23.01.24 | 47,37 | 47,82 | 47,37 | 47,64 | 0 |
| 22.01.24 | 47,18 | 47,43 | 47,18 | 47,32 | 0 |
| 19.01.24 | 47,41 | 47,51 | 47,24 | 47,25 | 0 |
| 18.01.24 | 47,19 | 47,53 | 47,19 | 47,37 | 0 |
| 17.01.24 | 47,28 | 47,50 | 47,23 | 47,23 | 0 |
| 16.01.24 | 47,15 | 47,44 | 47,12 | 47,25 | 0 |
| 15.01.24 | 46,88 | 47,21 | 46,68 | 47,15 | 0 |
| 12.01.24 | 46,87 | 47,20 | 46,82 | 46,92 | 0 |
