WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 47,11 | 47,25 | 46,94 | 46,95 | 0 |
| 09.01.24 | 47,11 | 47,06 | 47,06 | 47,06 | 0 |
| 08.01.24 | 47,05 | 47,29 | 46,97 | 47,05 | 0 |
| 05.01.24 | 47,16 | 47,41 | 47,02 | 47,10 | 0 |
| 04.01.24 | 47,18 | 47,11 | 47,11 | 47,11 | 0 |
| 03.01.24 | 47,15 | 47,39 | 47,11 | 47,27 | 0 |
| 02.01.24 | 47,01 | 47,31 | 46,87 | 47,19 | 0 |
| 29.12.23 | 46,67 | 46,92 | 46,40 | 46,49 | 0 |
| 28.12.23 | 46,67 | 46,86 | 46,86 | 46,86 | 0 |
| 27.12.23 | 47,04 | 46,69 | 46,69 | 46,69 | 0 |
| 22.12.23 | 47,14 | 47,15 | 46,59 | 47,08 | 0 |
| 21.12.23 | 47,14 | 47,32 | 46,77 | 47,16 | 0 |
| 20.12.23 | 47,43 | 47,43 | 46,79 | 47,16 | 0 |
| 19.12.23 | 47,38 | 47,44 | 46,81 | 47,33 | 0 |
| 18.12.23 | 47,70 | 47,70 | 47,00 | 47,39 | 0 |
| 15.12.23 | 47,19 | 47,58 | 47,17 | 47,58 | 0 |
| 14.12.23 | 47,81 | 47,92 | 47,08 | 47,11 | 0 |
| 13.12.23 | 47,67 | 47,87 | 47,54 | 47,62 | 0 |
| 12.12.23 | 47,71 | 47,84 | 47,61 | 47,68 | 0 |
| 11.12.23 | 47,90 | 47,95 | 47,79 | 47,87 | 0 |
| 08.12.23 | 47,71 | 48,00 | 47,70 | 47,70 | 0 |
| 07.12.23 | 47,85 | 48,01 | 47,78 | 47,78 | 0 |
| 06.12.23 | 47,73 | 47,95 | 47,63 | 47,80 | 0 |
| 05.12.23 | 47,48 | 47,85 | 47,46 | 47,62 | 0 |
| 04.12.23 | 47,50 | 47,75 | 47,46 | 47,49 | 0 |
