WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 47,00 | 47,41 | 46,88 | 47,31 | 0 |
| 29.11.23 | 47,07 | 47,20 | 46,92 | 47,07 | 0 |
| 28.11.23 | 47,00 | 47,22 | 46,93 | 47,02 | 0 |
| 27.11.23 | 47,00 | 47,16 | 47,16 | 47,16 | 0 |
| 24.11.23 | 47,14 | 47,36 | 46,72 | 47,07 | 0 |
| 23.11.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 22.11.23 | 47,13 | 47,45 | 47,12 | 47,24 | 0 |
| 21.11.23 | 47,11 | 47,13 | 47,13 | 47,13 | 0 |
| 20.11.23 | 46,78 | 47,06 | 47,06 | 47,06 | 0 |
| 17.11.23 | 47,10 | 47,19 | 46,60 | 46,85 | 0 |
| 16.11.23 | 46,94 | 47,04 | 46,76 | 46,94 | 0 |
| 15.11.23 | 46,85 | 47,04 | 46,84 | 46,87 | 0 |
| 14.11.23 | 47,33 | 46,85 | 46,85 | 46,85 | 0 |
| 13.11.23 | 47,35 | 47,71 | 47,35 | 47,71 | 0 |
| 10.11.23 | 47,41 | 47,64 | 47,31 | 47,41 | 0 |
| 09.11.23 | 47,64 | 47,64 | 47,23 | 47,41 | 0 |
| 08.11.23 | 47,49 | 47,74 | 47,44 | 47,59 | 0 |
| 07.11.23 | 47,39 | 47,48 | 47,48 | 47,48 | 0 |
| 06.11.23 | 47,32 | 47,49 | 47,28 | 47,40 | 0 |
| 03.11.23 | 47,57 | 47,74 | 47,25 | 47,35 | 0 |
| 02.11.23 | 47,87 | 47,87 | 47,40 | 47,60 | 0 |
| 01.11.23 | 48,44 | 47,92 | 47,92 | 47,92 | 0 |
| 31.10.23 | 47,99 | 48,23 | 47,74 | 48,03 | 0 |
| 30.10.23 | 47,68 | 48,31 | 47,68 | 47,90 | 0 |
| 27.10.23 | 47,96 | 47,96 | 47,54 | 47,66 | 0 |
