WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 47,30 | 47,49 | 46,97 | 47,49 | 0 |
| 07.06.23 | 47,39 | 47,53 | 46,89 | 46,99 | 0 |
| 06.06.23 | 47,22 | 47,58 | 47,19 | 47,37 | 0 |
| 05.06.23 | 47,06 | 47,53 | 47,04 | 47,27 | 0 |
| 02.06.23 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 01.06.23 | 47,05 | 47,55 | 46,63 | 46,63 | 0 |
| 31.05.23 | 47,44 | 47,63 | 47,16 | 47,43 | 0 |
| 30.05.23 | 46,93 | 47,57 | 46,93 | 47,24 | 0 |
| 29.05.23 | 47,42 | 47,52 | 46,95 | 46,95 | 0 |
| 26.05.23 | 47,50 | 47,77 | 47,41 | 47,47 | 0 |
| 25.05.23 | 47,41 | 47,61 | 47,37 | 47,43 | 0 |
| 24.05.23 | 46,79 | 47,63 | 46,79 | 47,43 | 0 |
| 23.05.23 | 47,20 | 47,42 | 46,77 | 46,77 | 0 |
| 22.05.23 | 47,35 | 47,58 | 47,27 | 47,28 | 0 |
| 19.05.23 | 47,38 | 47,71 | 46,88 | 47,49 | 0 |
| 18.05.23 | 46,90 | 47,53 | 46,90 | 47,40 | 0 |
| 17.05.23 | 47,25 | 47,58 | 46,90 | 46,90 | 0 |
| 16.05.23 | 47,47 | 47,57 | 47,07 | 47,33 | 0 |
| 15.05.23 | 47,03 | 47,77 | 47,03 | 47,52 | 0 |
| 12.05.23 | 47,40 | 47,00 | 47,00 | 47,00 | 0 |
| 11.05.23 | 47,23 | 47,67 | 47,23 | 47,40 | 0 |
| 10.05.23 | 47,35 | 47,23 | 47,22 | 47,23 | 0 |
| 09.05.23 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 08.05.23 | 46,68 | 47,01 | 46,68 | 46,72 | 0 |
| 05.05.23 | 47,16 | 46,73 | 46,73 | 46,73 | 0 |
