WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 46,63 | 47,52 | 46,63 | 47,28 | 0 |
| 03.05.23 | 47,18 | 46,91 | 46,63 | 46,63 | 0 |
| 02.05.23 | 46,43 | 47,45 | 46,39 | 47,26 | 0 |
| 28.04.23 | 46,58 | 46,68 | 46,37 | 46,63 | 0 |
| 27.04.23 | 47,02 | 47,17 | 46,63 | 46,63 | 0 |
| 26.04.23 | 47,29 | 47,17 | 46,98 | 47,01 | 0 |
| 25.04.23 | 47,12 | 47,32 | 47,09 | 47,31 | 0 |
| 24.04.23 | 47,46 | 47,62 | 47,19 | 47,22 | 0 |
| 21.04.23 | 47,64 | 47,53 | 47,48 | 47,48 | 0 |
| 20.04.23 | 47,63 | 47,92 | 47,62 | 47,69 | 0 |
| 19.04.23 | 47,63 | 47,82 | 47,63 | 47,66 | 0 |
| 18.04.23 | 47,90 | 47,98 | 47,65 | 47,66 | 0 |
| 17.04.23 | 47,65 | 48,09 | 47,65 | 47,92 | 0 |
| 14.04.23 | 47,70 | 47,83 | 47,44 | 47,65 | 0 |
| 13.04.23 | 47,70 | 47,58 | 47,44 | 47,47 | 0 |
| 12.04.23 | 47,75 | 48,06 | 47,65 | 47,67 | 0 |
| 11.04.23 | 48,00 | 48,08 | 47,81 | 47,83 | 0 |
| 06.04.23 | 48,02 | 48,06 | 47,90 | 47,93 | 0 |
| 05.04.23 | 47,89 | 48,09 | 47,94 | 48,00 | 0 |
| 04.04.23 | 47,95 | 48,10 | 47,75 | 47,80 | 0 |
| 03.04.23 | 48,27 | 48,37 | 47,94 | 47,94 | 0 |
| 31.03.23 | 48,06 | 48,36 | 48,01 | 48,21 | 0 |
| 30.03.23 | 48,19 | 48,40 | 47,96 | 47,97 | 0 |
| 29.03.23 | 48,16 | 48,37 | 48,08 | 48,10 | 0 |
| 28.03.23 | 48,61 | 48,75 | 48,16 | 48,16 | 0 |
