WisdomTree Long EUR Short USD
WKN: A1BEE9 / ISIN: JE00B68GS416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 25.06.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 24.06.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 23.06.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 20.06.25 | 29,61 | 29,61 | 29,61 | 29,72 | 50 |
| 19.06.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 18.06.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 17.06.25 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 16.06.25 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 13.06.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 12.06.25 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 11.06.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 10.06.25 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 09.06.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 06.06.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 05.06.25 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 04.06.25 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 03.06.25 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 02.06.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 30.05.25 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 29.05.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 28.05.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 27.05.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 26.05.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 23.05.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
