WisdomTree Long EUR Short USD
WKN: A1BEE9 / ISIN: JE00B68GS416Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 28.12.15 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 23.12.15 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 22.12.15 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 21.12.15 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 18.12.15 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 17.12.15 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 16.12.15 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 15.12.15 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 14.12.15 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 11.12.15 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 10.12.15 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 09.12.15 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 08.12.15 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 07.12.15 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 04.12.15 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 03.12.15 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 02.12.15 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 01.12.15 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 30.11.15 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 27.11.15 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 26.11.15 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 25.11.15 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 24.11.15 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 23.11.15 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
