WisdomTree Long GBP Short USD
WKN: A1BEFD / ISIN: JE00B68GR111Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 05.03.26 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 04.03.26 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 03.03.26 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 02.03.26 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 27.02.26 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 26.02.26 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 25.02.26 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 24.02.26 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 23.02.26 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 20.02.26 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 19.02.26 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 18.02.26 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 17.02.26 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 16.02.26 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 13.02.26 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 12.02.26 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 11.02.26 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 10.02.26 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 09.02.26 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 06.02.26 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 05.02.26 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 04.02.26 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 03.02.26 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 02.02.26 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
