WisdomTree Long GBP Short USD
WKN: A1BEFD / ISIN: JE00B68GR111Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 26.06.25 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 25.06.25 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 24.06.25 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 23.06.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 20.06.25 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 19.06.25 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 18.06.25 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 17.06.25 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 16.06.25 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 13.06.25 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 12.06.25 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 11.06.25 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 10.06.25 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 09.06.25 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 06.06.25 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 05.06.25 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 04.06.25 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 03.06.25 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 02.06.25 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 30.05.25 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 29.05.25 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 28.05.25 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 27.05.25 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 26.05.25 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
