WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 29.01.26 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 28.01.26 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 27.01.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 26.01.26 | 26,69 | 26,69 | 26,69 | 26,55 | 183 |
| 23.01.26 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 22.01.26 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 21.01.26 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 20.01.26 | 26,26 | 26,27 | 26,26 | 26,22 | 398 |
| 19.01.26 | 26,49 | 26,49 | 26,49 | 26,41 | 120 |
| 16.01.26 | 26,47 | 26,47 | 26,46 | 26,52 | 699 |
| 15.01.26 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 14.01.26 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 13.01.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.01.26 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 09.01.26 | 26,48 | 26,48 | 26,48 | 26,47 | 20 |
| 08.01.26 | 26,57 | 26,57 | 26,57 | 26,60 | 8 |
| 07.01.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 06.01.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 05.01.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 02.01.26 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 30.12.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 29.12.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 23.12.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 22.12.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
