WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 13.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12.11.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.11.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 10.11.25 | 27,40 | 27,40 | 27,40 | 27,35 | 547 |
| 07.11.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 06.11.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 05.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 04.11.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.11.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 31.10.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.10.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 29.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 28.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 27.10.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 24.10.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 23.10.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.10.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 21.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 20.10.25 | 28,05 | 28,05 | 28,05 | 27,80 | 75 |
| 17.10.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 16.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 14.10.25 | 27,80 | 27,80 | 27,80 | 27,71 | 16 |
| 13.10.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
