WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 09.10.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 08.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 07.10.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.10.25 | 27,54 | 27,54 | 27,54 | 27,77 | 70 |
| 03.10.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 02.10.25 | 28,23 | 28,25 | 28,23 | 28,30 | 1285 |
| 01.10.25 | 28,24 | 28,24 | 28,24 | 28,27 | 1236 |
| 30.09.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 29.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 26.09.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 25.09.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 24.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 23.09.25 | 28,02 | 28,02 | 28,02 | 27,99 | 646 |
| 22.09.25 | 28,02 | 28,02 | 28,02 | 28,04 | 1791 |
| 19.09.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 18.09.25 | 28,01 | 28,01 | 28,01 | 27,99 | 1847 |
| 17.09.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 16.09.25 | 28,11 | 28,11 | 28,11 | 28,12 | 1274 |
| 15.09.25 | 28,17 | 28,17 | 28,17 | 28,16 | 1900 |
| 12.09.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 11.09.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 10.09.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 09.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 08.09.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
