WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 31.07.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 30.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 29.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 28.07.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 25.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 24.07.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 23.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 22.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 21.07.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 18.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 17.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 16.07.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 15.07.25 | 28,30 | 28,30 | 28,30 | 28,28 | 60 |
| 14.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 11.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 10.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 09.07.25 | 28,48 | 28,48 | 28,48 | 28,52 | 125 |
| 08.07.25 | 28,49 | 28,49 | 28,49 | 28,46 | 133 |
| 07.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 04.07.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 03.07.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 02.07.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 01.07.25 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 30.06.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
