WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 22.05.25 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 21.05.25 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 20.05.25 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 19.05.25 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 16.05.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 15.05.25 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 14.05.25 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 13.05.25 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 12.05.25 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 09.05.25 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 08.05.25 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 07.05.25 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 06.05.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 05.05.25 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 02.05.25 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 30.04.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 29.04.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 28.04.25 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 25.04.25 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 24.04.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 23.04.25 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 22.04.25 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 17.04.25 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 16.04.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
