WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,53 | 26,01 | 25,53 | 25,83 | 0 |
| 16.04.26 | 25,59 | 25,89 | 25,59 | 25,69 | 0 |
| 15.04.26 | 25,60 | 25,92 | 25,60 | 25,69 | 0 |
| 14.04.26 | 25,64 | 25,90 | 25,62 | 25,71 | 0 |
| 13.04.26 | 25,60 | 25,99 | 25,60 | 25,94 | 0 |
| 10.04.26 | 26,06 | 26,06 | 25,78 | 25,98 | 0 |
| 09.04.26 | 25,82 | 26,17 | 25,81 | 26,06 | 0 |
| 08.04.26 | 25,96 | 26,22 | 25,96 | 26,20 | 0 |
| 07.04.26 | 25,78 | 26,28 | 25,78 | 26,20 | 0 |
| 02.04.26 | 26,01 | 26,39 | 25,96 | 25,96 | 0 |
| 01.04.26 | 26,43 | 26,43 | 25,96 | 25,99 | 0 |
| 31.03.26 | 26,50 | 26,51 | 26,12 | 26,49 | 0 |
| 30.03.26 | 26,10 | 26,57 | 25,92 | 26,56 | 0 |
| 27.03.26 | 26,05 | 26,39 | 26,04 | 26,31 | 0 |
| 26.03.26 | 25,85 | 26,37 | 25,85 | 26,35 | 0 |
| 25.03.26 | 26,03 | 26,37 | 25,97 | 25,98 | 0 |
| 24.03.26 | 26,02 | 26,42 | 26,00 | 26,12 | 0 |
| 23.03.26 | 25,91 | 26,48 | 25,80 | 26,17 | 0 |
| 20.03.26 | 26,22 | 26,49 | 26,11 | 26,14 | 0 |
| 19.03.26 | 26,59 | 26,65 | 26,24 | 26,27 | 0 |
| 18.03.26 | 26,20 | 26,50 | 26,15 | 26,21 | 0 |
| 17.03.26 | 26,33 | 26,55 | 26,16 | 26,16 | 0 |
| 16.03.26 | 26,37 | 26,66 | 26,31 | 26,33 | 0 |
| 13.03.26 | 26,20 | 26,62 | 26,20 | 26,34 | 0 |
| 12.03.26 | 26,45 | 26,49 | 26,15 | 26,18 | 0 |
