WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,12 | 26,44 | 26,12 | 26,16 | 0 |
| 10.03.26 | 26,01 | 26,47 | 26,01 | 26,17 | 0 |
| 09.03.26 | 25,84 | 26,21 | 25,84 | 26,16 | 0 |
| 06.03.26 | 26,19 | 26,61 | 26,18 | 26,18 | 0 |
| 05.03.26 | 26,34 | 26,65 | 26,24 | 26,24 | 0 |
| 04.03.26 | 26,06 | 26,59 | 26,06 | 26,25 | 0 |
| 03.03.26 | 26,21 | 26,65 | 26,16 | 26,21 | 0 |
| 02.03.26 | 25,96 | 26,38 | 25,93 | 26,12 | 0 |
| 27.02.26 | 26,14 | 26,39 | 26,07 | 26,08 | 0 |
| 26.02.26 | 26,08 | 26,39 | 26,06 | 26,07 | 0 |
| 25.02.26 | 26,24 | 26,38 | 26,03 | 26,03 | 0 |
| 24.02.26 | 26,40 | 26,47 | 26,17 | 26,27 | 0 |
| 23.02.26 | 26,40 | 26,66 | 26,39 | 26,44 | 0 |
| 20.02.26 | 26,51 | 26,60 | 26,51 | 26,51 | 0 |
| 19.02.26 | 26,51 | 26,66 | 26,51 | 26,51 | 0 |
| 18.02.26 | 26,51 | 26,71 | 26,50 | 26,51 | 0 |
| 17.02.26 | 26,51 | 26,84 | 26,42 | 26,54 | 0 |
| 16.02.26 | 26,46 | 26,72 | 26,39 | 26,39 | 0 |
| 13.02.26 | 26,04 | 26,77 | 26,04 | 26,52 | 0 |
| 12.02.26 | 26,43 | 26,84 | 26,43 | 26,47 | 0 |
| 11.02.26 | 26,45 | 26,70 | 26,41 | 26,43 | 0 |
| 10.02.26 | 25,87 | 26,46 | 25,87 | 26,27 | 0 |
| 09.02.26 | 25,83 | 26,20 | 25,78 | 25,86 | 0 |
| 06.02.26 | 25,77 | 26,27 | 25,77 | 25,85 | 0 |
| 05.02.26 | 25,88 | 26,30 | 25,74 | 25,96 | 0 |
