WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 30,75 | 30,99 | 30,64 | 30,67 | 0 |
| 12.02.24 | 30,74 | 31,09 | 30,74 | 30,78 | 0 |
| 09.02.24 | 30,77 | 31,01 | 30,73 | 30,75 | 0 |
| 08.02.24 | 30,88 | 31,11 | 30,76 | 30,76 | 0 |
| 07.02.24 | 31,10 | 31,03 | 31,03 | 31,03 | 0 |
| 06.02.24 | 31,03 | 31,36 | 31,00 | 31,15 | 0 |
| 05.02.24 | 30,99 | 31,28 | 30,96 | 31,02 | 0 |
| 02.02.24 | 31,08 | 31,29 | 30,92 | 30,94 | 0 |
| 01.02.24 | 31,27 | 31,56 | 31,12 | 31,14 | 0 |
| 31.01.24 | 30,98 | 31,45 | 30,98 | 31,15 | 0 |
| 30.01.24 | 31,09 | 31,29 | 30,93 | 30,96 | 0 |
| 29.01.24 | 30,89 | 31,29 | 30,89 | 31,03 | 0 |
| 26.01.24 | 30,97 | 31,19 | 30,80 | 30,82 | 0 |
| 25.01.24 | 30,82 | 30,94 | 30,94 | 30,94 | 0 |
| 24.01.24 | 31,11 | 30,85 | 30,85 | 30,85 | 650 |
| 23.01.24 | 30,84 | 31,08 | 30,78 | 30,80 | 0 |
| 22.01.24 | 30,68 | 31,05 | 30,68 | 30,76 | 0 |
| 19.01.24 | 30,67 | 31,02 | 30,67 | 30,70 | 0 |
| 18.01.24 | 30,76 | 31,07 | 30,76 | 30,77 | 0 |
| 17.01.24 | 30,87 | 31,12 | 30,75 | 30,75 | 640 |
| 16.01.24 | 31,09 | 31,33 | 30,97 | 30,97 | 0 |
| 15.01.24 | 31,12 | 31,34 | 31,05 | 31,05 | 0 |
| 12.01.24 | 31,12 | 31,50 | 31,12 | 31,23 | 12540 |
| 11.01.24 | 31,05 | 31,31 | 31,00 | 31,07 | 0 |
| 10.01.24 | 31,29 | 31,53 | 31,02 | 31,02 | 0 |
