WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 31,41 | 31,68 | 31,38 | 31,53 | 0 |
| 16.08.23 | 31,48 | 31,70 | 31,38 | 31,39 | 0 |
| 15.08.23 | 31,69 | 31,69 | 31,39 | 31,47 | 200 |
| 14.08.23 | 31,58 | 31,51 | 31,50 | 31,51 | 0 |
| 11.08.23 | 31,41 | 31,71 | 31,39 | 31,71 | 0 |
| 10.08.23 | 31,58 | 31,77 | 31,40 | 31,43 | 550 |
| 09.08.23 | 31,81 | 32,03 | 31,67 | 31,69 | 0 |
| 08.08.23 | 31,70 | 32,19 | 31,70 | 31,80 | 0 |
| 07.08.23 | 32,01 | 32,27 | 31,88 | 31,89 | 980 |
| 04.08.23 | 32,26 | 32,26 | 31,93 | 32,03 | 0 |
| 03.08.23 | 32,11 | 32,04 | 32,04 | 32,04 | 0 |
| 02.08.23 | 31,95 | 32,21 | 31,86 | 31,88 | 0 |
| 01.08.23 | 32,14 | 31,77 | 31,77 | 31,77 | 0 |
| 31.07.23 | 32,07 | 32,17 | 31,80 | 31,97 | 1010 |
| 28.07.23 | 32,73 | 32,99 | 32,14 | 32,16 | 0 |
| 27.07.23 | 32,18 | 32,84 | 32,07 | 32,79 | 360 |
| 26.07.23 | 32,09 | 32,46 | 32,09 | 32,16 | 0 |
| 25.07.23 | 31,82 | 32,35 | 31,82 | 32,11 | 150 |
| 24.07.23 | 31,82 | 31,96 | 31,95 | 31,96 | 220 |
| 21.07.23 | 32,04 | 32,05 | 31,71 | 31,73 | 0 |
| 20.07.23 | 32,00 | 32,24 | 31,97 | 32,08 | 0 |
| 19.07.23 | 31,99 | 32,26 | 31,88 | 31,98 | 120 |
| 18.07.23 | 32,14 | 32,46 | 32,07 | 32,08 | 0 |
| 17.07.23 | 32,15 | 32,49 | 32,05 | 32,10 | 0 |
| 14.07.23 | 32,36 | 32,49 | 32,08 | 32,09 | 0 |
