WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,87 | 26,49 | 25,80 | 26,21 | 0 |
| 23.12.25 | 26,29 | 26,50 | 26,15 | 26,15 | 0 |
| 22.12.25 | 26,20 | 26,37 | 26,17 | 26,17 | 0 |
| 19.12.25 | 26,44 | 26,50 | 26,16 | 26,16 | 0 |
| 18.12.25 | 26,39 | 26,69 | 26,38 | 26,48 | 0 |
| 17.12.25 | 26,53 | 26,72 | 26,42 | 26,42 | 0 |
| 16.12.25 | 26,48 | 26,74 | 26,44 | 26,50 | 0 |
| 15.12.25 | 26,36 | 26,74 | 26,30 | 26,43 | 0 |
| 12.12.25 | 26,22 | 26,62 | 26,22 | 26,35 | 0 |
| 11.12.25 | 26,30 | 26,71 | 26,30 | 26,38 | 0 |
| 10.12.25 | 26,51 | 26,73 | 26,41 | 26,42 | 0 |
| 09.12.25 | 26,59 | 26,79 | 26,47 | 26,49 | 0 |
| 08.12.25 | 26,69 | 26,89 | 26,63 | 26,63 | 0 |
| 05.12.25 | 26,81 | 26,97 | 26,72 | 26,73 | 0 |
| 04.12.25 | 26,70 | 26,98 | 26,69 | 26,76 | 70 |
| 03.12.25 | 26,68 | 26,92 | 26,66 | 26,68 | 0 |
| 02.12.25 | 26,73 | 26,93 | 26,68 | 26,68 | 0 |
| 01.12.25 | 26,73 | 27,02 | 26,72 | 26,78 | 0 |
| 28.11.25 | 26,68 | 26,96 | 26,47 | 26,63 | 0 |
| 27.11.25 | 26,70 | 26,90 | 26,66 | 26,67 | 0 |
| 26.11.25 | 26,71 | 26,91 | 26,65 | 26,66 | 0 |
| 25.11.25 | 26,77 | 27,02 | 26,77 | 26,77 | 0 |
| 24.11.25 | 26,78 | 26,96 | 26,74 | 26,75 | 0 |
| 21.11.25 | 26,55 | 27,05 | 26,55 | 26,81 | 0 |
| 20.11.25 | 26,63 | 26,90 | 26,49 | 26,50 | 0 |
