WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,45 | 27,72 | 27,36 | 27,45 | 0 |
| 14.10.25 | 27,77 | 27,78 | 27,39 | 27,41 | 0 |
| 13.10.25 | 27,03 | 27,72 | 27,03 | 27,38 | 0 |
| 10.10.25 | 27,56 | 27,63 | 27,32 | 27,38 | 0 |
| 09.10.25 | 27,36 | 27,55 | 27,25 | 27,26 | 0 |
| 08.10.25 | 27,36 | 27,28 | 27,28 | 27,28 | 0 |
| 07.10.25 | 27,53 | 27,74 | 27,34 | 27,36 | 0 |
| 06.10.25 | 27,48 | 27,86 | 27,48 | 27,50 | 0 |
| 03.10.25 | 28,20 | 28,22 | 27,96 | 27,97 | 0 |
| 02.10.25 | 28,04 | 28,31 | 28,03 | 28,07 | 2430 |
| 01.10.25 | 27,91 | 28,29 | 27,91 | 28,06 | 0 |
| 30.09.25 | 27,83 | 27,89 | 27,89 | 27,89 | 2472 |
| 29.09.25 | 27,76 | 28,03 | 27,76 | 27,78 | 0 |
| 26.09.25 | 27,71 | 27,92 | 27,49 | 27,68 | 0 |
| 25.09.25 | 27,73 | 27,95 | 27,69 | 27,72 | 0 |
| 24.09.25 | 27,77 | 27,99 | 27,72 | 27,72 | 0 |
| 23.09.25 | 27,77 | 28,03 | 27,77 | 27,77 | 1234 |
| 22.09.25 | 27,84 | 28,06 | 27,79 | 27,79 | 3582 |
| 19.09.25 | 27,90 | 28,09 | 27,86 | 27,87 | 0 |
| 18.09.25 | 27,90 | 28,05 | 27,78 | 27,79 | 0 |
| 17.09.25 | 27,89 | 27,88 | 27,88 | 27,88 | 3694 |
| 16.09.25 | 27,98 | 28,20 | 27,87 | 27,89 | 1416 |
| 15.09.25 | 28,21 | 28,21 | 27,93 | 27,94 | 3800 |
| 12.09.25 | 28,01 | 28,21 | 27,97 | 27,97 | 0 |
| 11.09.25 | 27,99 | 28,05 | 28,05 | 28,05 | 0 |
