WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,01 | 28,30 | 27,96 | 27,99 | 0 |
| 09.09.25 | 27,93 | 28,35 | 27,93 | 28,01 | 0 |
| 08.09.25 | 27,87 | 28,20 | 27,86 | 27,89 | 0 |
| 05.09.25 | 27,96 | 28,30 | 27,95 | 27,98 | 0 |
| 04.09.25 | 27,89 | 28,27 | 27,89 | 27,95 | 0 |
| 03.09.25 | 27,88 | 27,96 | 27,96 | 27,96 | 0 |
| 02.09.25 | 27,86 | 28,27 | 27,84 | 27,96 | 0 |
| 01.09.25 | 28,16 | 28,33 | 28,02 | 28,02 | 0 |
| 29.08.25 | 28,27 | 28,45 | 28,18 | 28,20 | 0 |
| 28.08.25 | 28,32 | 28,50 | 28,23 | 28,24 | 0 |
| 27.08.25 | 28,41 | 28,48 | 28,20 | 28,26 | 0 |
| 26.08.25 | 28,41 | 28,25 | 28,25 | 28,25 | 0 |
| 25.08.25 | 28,12 | 28,34 | 28,11 | 28,24 | 0 |
| 22.08.25 | 28,15 | 28,36 | 27,94 | 28,11 | 0 |
| 21.08.25 | 28,24 | 28,43 | 28,15 | 28,15 | 0 |
| 20.08.25 | 28,25 | 28,50 | 28,23 | 28,24 | 0 |
| 19.08.25 | 28,20 | 28,35 | 28,10 | 28,21 | 0 |
| 18.08.25 | 28,26 | 28,48 | 28,10 | 28,11 | 100 |
| 15.08.25 | 28,26 | 28,15 | 28,14 | 28,15 | 100 |
| 14.08.25 | 28,29 | 28,56 | 28,17 | 28,17 | 0 |
| 13.08.25 | 28,06 | 28,35 | 28,06 | 28,12 | 0 |
| 12.08.25 | 28,07 | 28,47 | 28,00 | 28,02 | 0 |
| 11.08.25 | 28,07 | 28,09 | 28,09 | 28,09 | 0 |
| 08.08.25 | 28,28 | 28,09 | 28,09 | 28,09 | 3524 |
| 07.08.25 | 28,22 | 28,51 | 28,20 | 28,30 | 0 |
