WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 15.04.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 14.04.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 13.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 10.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09.04.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 08.04.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 07.04.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 02.04.26 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 01.04.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 30.03.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.03.26 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 25.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 24.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 20.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 19.03.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 17.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 13.03.26 | 19,61 | 19,61 | 19,61 | 19,95 | 25 |
| 12.03.26 | 19,89 | 19,89 | 19,89 | 19,85 | 3 |
| 11.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 10.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 09.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 06.03.26 | 19,98 | 19,98 | 19,98 | 19,92 | 2 |
