WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 19,85 | 19,85 | 19,85 | 19,96 | 100 |
| 28.01.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 27.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 26.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 23.01.26 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 22.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 21.01.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 20.01.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.01.26 | 19,86 | 19,86 | 19,86 | 19,88 | 451 |
| 15.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.01.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 13.01.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 12.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 09.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 08.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 07.01.26 | 19,96 | 19,96 | 19,96 | 19,90 | 100 |
| 06.01.26 | 19,93 | 19,93 | 19,93 | 19,90 | 75 |
| 05.01.26 | 19,88 | 19,88 | 19,88 | 19,90 | 250 |
| 02.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 30.12.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 29.12.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 23.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 22.12.25 | 19,77 | 19,77 | 19,77 | 19,76 | 86 |
| 19.12.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
