WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 17.12.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 16.12.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 15.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 11.12.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 10.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 09.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 08.12.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 05.12.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 04.12.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 03.12.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 02.12.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 01.12.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 28.11.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 27.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 26.11.25 | 20,17 | 20,17 | 20,17 | 20,12 | 24 |
| 25.11.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 24.11.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.11.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 20.11.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 19.11.25 | 20,20 | 20,20 | 20,20 | 20,19 | 98 |
| 18.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 14.11.25 | 20,40 | 20,40 | 20,40 | 20,32 | 1 |
