WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 03.09.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 02.09.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 01.09.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 29.08.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 27.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 26.08.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 25.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 22.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 21.08.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 20.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 18.08.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 15.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 14.08.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 13.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 12.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 11.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 08.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 07.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 06.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 05.08.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 04.08.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 01.08.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
