WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 21,49 | 21,49 | 21,49 | 21,65 | 74 |
| 25.06.25 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 24.06.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 23.06.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 20.06.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 19.06.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 18.06.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 17.06.25 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 16.06.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 13.06.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 12.06.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.06.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 10.06.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 09.06.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 06.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 05.06.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 04.06.25 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 03.06.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 02.06.25 | 22,54 | 22,54 | 22,54 | 22,43 | 44 |
| 30.05.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 29.05.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 28.05.25 | 22,47 | 22,47 | 22,47 | 22,38 | 20 |
| 27.05.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 26.05.25 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 23.05.25 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
