WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 09.03.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 06.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 05.03.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 04.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 03.03.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 02.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 27.02.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 26.02.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 25.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.02.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 23.02.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 20.02.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.02.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.02.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 17.02.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 16.02.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 13.02.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.02.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 11.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 10.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 09.02.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 06.02.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 05.02.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 04.02.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
Seite:
1
|
1
|
2
