WisdomTree Long JPY Short USD
WKN: A1BEFH / ISIN: JE00B68GSP26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 02.02.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 30.01.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 29.01.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.01.26 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 27.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.01.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 21.01.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 20.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.01.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 16.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 14.01.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 13.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 12.01.26 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 09.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 08.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 07.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.01.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 05.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 02.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 30.12.25 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 29.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
3
