WisdomTree Long NOK Short EUR
WKN: A1BEGV / ISIN: JE00B3MRDD32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 31.07.25 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 30.07.25 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 29.07.25 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 28.07.25 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 25.07.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 24.07.25 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 23.07.25 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 22.07.25 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 21.07.25 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 18.07.25 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 17.07.25 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 16.07.25 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 15.07.25 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 14.07.25 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 11.07.25 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 10.07.25 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 09.07.25 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 08.07.25 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 07.07.25 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 04.07.25 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 03.07.25 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 02.07.25 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 01.07.25 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 30.06.25 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
