WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 18.12.25 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 17.12.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 16.12.25 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 15.12.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 12.12.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 11.12.25 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 10.12.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 09.12.25 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 08.12.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 05.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 04.12.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 03.12.25 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 02.12.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 01.12.25 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 28.11.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 27.11.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 26.11.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 25.11.25 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 24.11.25 | 56,49 | 56,49 | 56,49 | 56,54 | 1000 |
| 21.11.25 | 56,56 | 56,56 | 56,56 | 56,56 | 148 |
| 20.11.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 19.11.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 18.11.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 17.11.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
