WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 56,62 | 56,67 | 56,62 | 56,64 | 740 |
| 22.05.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 21.05.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 20.05.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 19.05.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 16.05.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 15.05.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 14.05.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 13.05.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 12.05.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 09.05.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 08.05.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 07.05.25 | 56,46 | 56,46 | 56,46 | 56,52 | 68 |
| 06.05.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 05.05.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 02.05.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 30.04.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 29.04.25 | 56,28 | 56,28 | 56,24 | 56,21 | 267 |
| 28.04.25 | 56,44 | 56,44 | 56,40 | 56,30 | 917 |
| 25.04.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 24.04.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 23.04.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 22.04.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 17.04.25 | 56,37 | 56,37 | 56,37 | 56,30 | 6 |
| 16.04.25 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
