WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 61,30 | 61,17 | 61,15 | 61,15 | 0 |
| 02.01.25 | 60,77 | 61,85 | 60,77 | 61,39 | 0 |
| 30.12.24 | 60,39 | 60,79 | 60,39 | 60,70 | 0 |
| 27.12.24 | 60,47 | 60,85 | 60,37 | 60,40 | 0 |
| 23.12.24 | 60,64 | 61,06 | 60,26 | 60,48 | 0 |
| 20.12.24 | 60,64 | 60,28 | 60,28 | 60,28 | 0 |
| 19.12.24 | 60,56 | 61,08 | 61,08 | 61,08 | 0 |
| 18.12.24 | 59,85 | 60,91 | 59,85 | 60,87 | 0 |
| 17.12.24 | 59,90 | 60,38 | 60,38 | 60,38 | 0 |
| 16.12.24 | 59,82 | 60,44 | 59,80 | 60,31 | 0 |
| 13.12.24 | 60,12 | 60,35 | 60,35 | 60,35 | 0 |
| 12.12.24 | 59,82 | 60,52 | 59,73 | 60,28 | 0 |
| 11.12.24 | 59,72 | 60,39 | 59,72 | 60,38 | 0 |
| 10.12.24 | 59,51 | 60,30 | 59,51 | 60,23 | 0 |
| 09.12.24 | 59,60 | 59,97 | 59,55 | 59,95 | 0 |
| 06.12.24 | 59,46 | 60,01 | 59,29 | 59,88 | 0 |
| 05.12.24 | 59,69 | 59,85 | 59,84 | 59,85 | 0 |
| 04.12.24 | 59,73 | 60,40 | 59,73 | 60,15 | 0 |
| 03.12.24 | 59,90 | 60,31 | 59,81 | 60,23 | 0 |
| 02.12.24 | 59,63 | 60,47 | 59,63 | 59,84 | 0 |
| 29.11.24 | 59,36 | 59,99 | 59,31 | 59,37 | 0 |
| 28.11.24 | 59,56 | 60,06 | 59,50 | 59,51 | 0 |
| 27.11.24 | 59,90 | 60,20 | 59,34 | 59,44 | 0 |
| 26.11.24 | 59,94 | 60,42 | 59,75 | 59,93 | 0 |
| 25.11.24 | 59,90 | 59,85 | 59,79 | 59,85 | 0 |
