WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 56,27 | 56,73 | 56,23 | 56,31 | 0 |
| 12.09.24 | 56,58 | 57,06 | 56,33 | 56,34 | 0 |
| 11.09.24 | 56,46 | 57,09 | 56,43 | 56,59 | 0 |
| 10.09.24 | 56,47 | 56,55 | 56,55 | 56,55 | 0 |
| 09.09.24 | 56,30 | 56,47 | 56,46 | 56,47 | 0 |
| 06.09.24 | 56,07 | 56,71 | 55,97 | 56,20 | 0 |
| 05.09.24 | 56,23 | 56,66 | 56,09 | 56,13 | 0 |
| 04.09.24 | 56,26 | 56,81 | 56,21 | 56,23 | 0 |
| 03.09.24 | 56,12 | 56,87 | 56,11 | 56,34 | 0 |
| 02.09.24 | 56,33 | 56,04 | 56,04 | 56,04 | 0 |
| 30.08.24 | 56,09 | 56,71 | 56,06 | 56,35 | 0 |
| 29.08.24 | 55,73 | 56,72 | 55,72 | 56,10 | 0 |
| 28.08.24 | 55,73 | 55,89 | 55,89 | 55,89 | 0 |
| 27.08.24 | 55,62 | 55,54 | 55,54 | 55,54 | 0 |
| 26.08.24 | 55,23 | 55,65 | 55,64 | 55,65 | 0 |
| 23.08.24 | 55,52 | 56,43 | 55,14 | 55,18 | 0 |
| 22.08.24 | 55,42 | 56,44 | 55,38 | 55,61 | 0 |
| 21.08.24 | 55,52 | 56,44 | 55,26 | 55,35 | 0 |
| 20.08.24 | 55,72 | 55,49 | 55,48 | 55,48 | 0 |
| 19.08.24 | 55,86 | 56,78 | 55,68 | 55,68 | 0 |
| 16.08.24 | 56,17 | 57,05 | 55,98 | 55,98 | 914 |
| 15.08.24 | 56,03 | 57,17 | 56,02 | 56,23 | 0 |
| 14.08.24 | 56,14 | 56,02 | 56,02 | 56,02 | 0 |
| 13.08.24 | 56,38 | 57,33 | 56,05 | 56,10 | 0 |
| 12.08.24 | 56,47 | 57,34 | 56,41 | 56,43 | 0 |
