WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 56,47 | 57,37 | 56,43 | 56,48 | 0 |
| 08.08.24 | 56,37 | 57,49 | 56,36 | 56,50 | 0 |
| 07.08.24 | 56,51 | 57,35 | 56,42 | 56,44 | 0 |
| 06.08.24 | 56,16 | 57,37 | 56,15 | 56,41 | 0 |
| 05.08.24 | 56,44 | 56,11 | 56,10 | 56,10 | 0 |
| 02.08.24 | 57,47 | 56,90 | 56,89 | 56,89 | 0 |
| 01.08.24 | 57,34 | 58,00 | 57,34 | 57,54 | 0 |
| 31.07.24 | 57,36 | 57,82 | 57,24 | 57,32 | 0 |
| 30.07.24 | 57,36 | 57,89 | 57,33 | 57,41 | 0 |
| 29.07.24 | 57,14 | 57,86 | 57,13 | 57,33 | 0 |
| 26.07.24 | 57,14 | 57,61 | 56,96 | 57,15 | 0 |
| 25.07.24 | 57,21 | 57,68 | 57,09 | 57,19 | 0 |
| 24.07.24 | 57,15 | 57,66 | 57,08 | 57,23 | 0 |
| 23.07.24 | 56,96 | 57,59 | 56,93 | 57,16 | 0 |
| 22.07.24 | 56,96 | 56,96 | 56,95 | 56,96 | 0 |
| 19.07.24 | 56,92 | 56,99 | 56,98 | 56,99 | 0 |
| 18.07.24 | 56,68 | 57,25 | 56,68 | 56,89 | 0 |
| 17.07.24 | 56,83 | 57,25 | 56,63 | 56,67 | 0 |
| 16.07.24 | 56,91 | 57,41 | 56,85 | 56,85 | 0 |
| 15.07.24 | 56,86 | 57,33 | 56,78 | 56,86 | 360 |
| 12.07.24 | 56,98 | 56,81 | 56,80 | 56,81 | 0 |
| 11.07.24 | 57,15 | 57,59 | 56,87 | 57,00 | 0 |
| 10.07.24 | 57,25 | 57,20 | 57,19 | 57,19 | 0 |
| 09.07.24 | 57,18 | 57,72 | 57,18 | 57,26 | 0 |
| 08.07.24 | 57,18 | 57,60 | 57,15 | 57,20 | 0 |
